NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.55 | +45.55 | +41.41% | 5 | 15 | 2024-06-17 | 13.00 | -62.05 | -82.68% | 95 | 10 |
| 204.52 | +52.96 | +34.94% | 3 | 7 | 2024-06-18 | 34.45 | -102.83 | -74.91% | 19 | 3 |
| 234.52 | +59.42 | +33.93% | 5 | 1 | 2024-06-20 | 51.09 | -80.91 | -61.30% | 1 | 4 |
| 220.82 | +13.44 | +6.48% | 2 | 70 | 2024-06-21 | 58.00 | -25.38 | -30.44% | 35 | 12 |
| 223.93 | +26.83 | +13.61% | 1 | 9 | 2024-06-24 | 81.19 | -96.03 | -54.19% | 2 | 11 |
| - | - | - | - | - | 2024-06-25 | 120.40 | -47.60 | -28.33% | 1 | 1 |
| 232.02 | 0.00 | - | 30 | 15 | 2024-06-27 | - | - | - | - | - |
| 252.24 | 0.00 | - | 2 | 6 | 2024-06-28 | 144.99 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-02 | 163.86 | -31.14 | -15.97% | 3 | 2 |
| - | - | - | - | - | 2024-07-03 | 182.93 | -14.88 | -7.52% | 2 | 2 |
| 338.13 | +216.33 | +177.61% | 1 | 5 | 2024-07-05 | 167.30 | 0.00 | - | 3 | 3 |
| 395.87 | 0.00 | - | - | 0 | 2024-07-12 | 218.60 | 0.00 | - | 1 | 1 |
| 362.40 | 0.00 | - | 22 | 9 | 2024-07-19 | 264.00 | 0.00 | - | 4 | 5 |
| 750.05 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 945.90 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.